MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 403.5 407.1 394.96 396.8 299.6 Thousand
24 Feb, 2011 407.9 409.0 395.04 402.26 1.02 Million
23 Feb, 2011 401.2 410.46 401.2 408.14 243.34 Thousand
22 Feb, 2011 411.0 412.96 403.36 405.9 326.7 Thousand
21 Feb, 2011 409.0 414.0 406.0 412.3 222.77 Thousand
18 Feb, 2011 417.9 420.0 407.04 408.3 394.75 Thousand
17 Feb, 2011 419.0 419.0 413.8 414.5 243.3 Thousand
16 Feb, 2011 410.04 422.4 409.0 421.0 570.65 Thousand
15 Feb, 2011 415.0 417.0 409.0 409.96 733.84 Thousand
14 Feb, 2011 408.0 415.9 400.1 413.6 449.99 Thousand