MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 424.0 426.0 411.76 412.4 1 Million
27 Jan, 2011 430.2 432.76 423.5 424.7 454.11 Thousand
25 Jan, 2011 431.96 434.5 427.14 428.2 391.4 Thousand
24 Jan, 2011 434.86 436.0 430.26 430.86 388.67 Thousand
21 Jan, 2011 435.26 439.6 432.0 432.8 627.94 Thousand
20 Jan, 2011 433.0 442.7 431.1 435.0 943.08 Thousand
19 Jan, 2011 438.0 438.0 432.0 434.8 487.48 Thousand
18 Jan, 2011 437.0 438.7 430.5 434.7 606.85 Thousand
17 Jan, 2011 434.0 438.0 430.2 435.04 734.03 Thousand
14 Jan, 2011 440.0 441.96 433.8 435.64 1.79 Million