MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 442.0 453.7 441.0 451.36 6.8 Million
29 Dec, 2010 439.64 448.7 438.5 440.6 3.31 Million
28 Dec, 2010 441.0 444.7 436.0 439.64 3.48 Million
27 Dec, 2010 451.96 454.4 438.04 440.26 3.55 Million
24 Dec, 2010 450.96 457.8 447.0 448.86 6.64 Million
23 Dec, 2010 462.0 465.4 447.04 449.04 10.33 Million
22 Dec, 2010 436.5 470.6 431.4 461.1 41.55 Million
21 Dec, 2010 444.96 450.86 433.26 435.6 8.46 Million
20 Dec, 2010 460.04 460.04 440.36 441.8 11.84 Million
16 Dec, 2010 465.0 479.4 450.36 461.5 38.35 Million