MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 436.1 445.5 432.0 442.14 1.72 Million
12 Jan, 2011 435.1 437.6 428.0 435.14 1.02 Million
11 Jan, 2011 430.0 439.7 430.0 433.0 1.48 Million
10 Jan, 2011 436.0 438.96 428.2 431.8 1.89 Million
07 Jan, 2011 449.1 449.8 433.5 435.3 1.41 Million
06 Jan, 2011 449.5 452.0 445.2 448.36 1.19 Million
05 Jan, 2011 454.0 456.0 447.0 448.36 1.87 Million
04 Jan, 2011 456.7 458.0 452.76 455.04 2.05 Million
03 Jan, 2011 454.0 460.5 450.8 453.96 3.55 Million
31 Dec, 2010 449.8 457.36 448.14 449.7 3.25 Million