MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 404.0 411.76 397.0 398.86 1.08 Million
25 Mar, 2011 393.6 409.9 393.1 408.1 2.85 Million
24 Mar, 2011 379.04 404.4 379.04 392.36 3.15 Million
23 Mar, 2011 378.0 383.0 377.5 378.26 304.58 Thousand
22 Mar, 2011 377.6 389.9 377.0 379.04 745.16 Thousand
21 Mar, 2011 381.46 381.46 375.5 377.4 312.1 Thousand
18 Mar, 2011 380.5 382.9 377.7 378.26 228.07 Thousand
17 Mar, 2011 379.9 383.9 376.1 379.2 321.66 Thousand
16 Mar, 2011 380.64 388.5 380.3 380.9 439.46 Thousand
15 Mar, 2011 381.3 393.4 376.7 379.26 684.89 Thousand