MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 387.0 393.3 385.6 386.76 918.08 Thousand
27 Apr, 2011 390.0 392.0 385.54 386.54 353.01 Thousand
26 Apr, 2011 394.5 394.5 387.0 387.46 380.66 Thousand
25 Apr, 2011 388.0 394.9 386.0 393.2 1.07 Million
21 Apr, 2011 389.1 393.96 386.04 386.86 1.62 Million
20 Apr, 2011 390.0 390.9 387.14 388.64 647.14 Thousand
19 Apr, 2011 388.96 390.26 386.0 386.86 320.68 Thousand
18 Apr, 2011 394.2 397.8 388.04 388.8 416.23 Thousand
15 Apr, 2011 398.0 401.0 393.3 394.2 446.14 Thousand
13 Apr, 2011 400.0 402.6 396.76 397.4 800.44 Thousand