MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 374.8 376.6 366.1 372.26 512.27 Thousand
11 May, 2011 372.0 381.8 372.0 375.2 467.46 Thousand
10 May, 2011 370.5 379.4 369.0 373.9 480.57 Thousand
09 May, 2011 374.96 376.76 367.1 367.9 356.77 Thousand
06 May, 2011 374.9 375.5 370.64 372.0 223.98 Thousand
05 May, 2011 372.76 377.04 371.5 373.0 326.4 Thousand
04 May, 2011 376.5 377.36 371.1 372.7 338.63 Thousand
03 May, 2011 378.0 384.5 375.5 376.0 357.3 Thousand
02 May, 2011 382.1 384.46 377.04 379.36 438.93 Thousand
29 Apr, 2011 387.0 388.4 380.4 381.86 356.53 Thousand