MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 353.0 354.0 348.14 348.76 184.94 Thousand
25 May, 2011 353.1 357.6 348.2 349.26 359.34 Thousand
24 May, 2011 355.26 358.6 352.0 352.9 211.58 Thousand
23 May, 2011 359.8 368.8 352.4 354.86 834.98 Thousand
20 May, 2011 361.04 368.86 357.0 358.0 536 Thousand
19 May, 2011 367.26 370.5 360.0 360.86 354.24 Thousand
18 May, 2011 370.0 371.4 366.0 366.4 205.19 Thousand
17 May, 2011 371.5 373.0 367.1 369.76 251.71 Thousand
16 May, 2011 372.4 374.0 369.3 371.14 157.24 Thousand
13 May, 2011 371.26 375.0 371.26 372.7 168.65 Thousand