MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 327.4 327.4 320.6 321.26 207.2 Thousand
22 Jun, 2011 332.46 333.36 325.04 326.36 294.6 Thousand
21 Jun, 2011 333.1 339.7 329.5 330.7 276.54 Thousand
20 Jun, 2011 342.9 343.5 332.0 332.8 210.86 Thousand
17 Jun, 2011 344.0 345.96 341.0 341.86 157.31 Thousand
16 Jun, 2011 341.1 345.5 341.0 343.1 164.85 Thousand
15 Jun, 2011 349.0 350.0 345.8 346.36 177.8 Thousand
14 Jun, 2011 349.9 352.26 347.1 348.14 205.22 Thousand
13 Jun, 2011 349.96 350.6 346.46 348.54 148.94 Thousand
10 Jun, 2011 352.0 353.2 348.7 349.3 170.45 Thousand