MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 358.96 363.7 353.36 354.64 330.98 Thousand
20 Jul, 2011 370.0 370.1 359.04 360.8 221.07 Thousand
19 Jul, 2011 371.0 372.2 367.0 368.2 300.82 Thousand
18 Jul, 2011 366.04 374.64 362.46 371.6 1.31 Million
15 Jul, 2011 350.96 371.3 349.14 364.96 1.3 Million
14 Jul, 2011 351.0 354.0 347.0 350.36 236.91 Thousand
13 Jul, 2011 352.04 353.5 348.2 350.54 185.67 Thousand
12 Jul, 2011 345.5 354.5 344.0 350.76 439.73 Thousand
11 Jul, 2011 358.0 358.0 343.0 347.4 173.51 Thousand
08 Jul, 2011 356.1 358.46 347.5 348.76 790.12 Thousand