MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 304.0 305.96 295.64 301.86 268.6 Thousand
18 Aug, 2011 312.0 312.0 304.0 306.36 678.03 Thousand
17 Aug, 2011 307.54 312.36 305.5 310.3 210.56 Thousand
16 Aug, 2011 312.04 316.6 306.2 307.54 126.29 Thousand
12 Aug, 2011 312.0 315.3 310.0 311.9 208.57 Thousand
11 Aug, 2011 309.86 319.96 309.0 310.36 332.06 Thousand
10 Aug, 2011 308.04 321.2 305.1 317.2 677.27 Thousand
09 Aug, 2011 305.0 310.0 300.7 304.04 533.42 Thousand
08 Aug, 2011 325.0 328.0 311.4 314.64 434.66 Thousand
05 Aug, 2011 331.0 336.0 321.1 332.0 414.46 Thousand