MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 301.04 302.9 299.04 301.5 97.47 Thousand
05 Sep, 2011 303.0 306.1 300.3 301.14 154.68 Thousand
02 Sep, 2011 307.5 307.5 301.5 303.3 122.29 Thousand
30 Aug, 2011 303.4 307.0 300.6 303.36 316.68 Thousand
29 Aug, 2011 294.1 304.7 294.1 300.04 143.99 Thousand
26 Aug, 2011 301.0 304.0 295.64 296.6 163.45 Thousand
25 Aug, 2011 302.0 305.0 300.0 300.76 162.96 Thousand
24 Aug, 2011 304.1 308.46 301.0 302.54 135.42 Thousand
23 Aug, 2011 307.46 310.64 302.0 303.76 259.3 Thousand
22 Aug, 2011 301.96 309.86 300.0 305.6 124.19 Thousand