MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 305.36 306.86 300.0 300.46 263 Thousand
19 Sep, 2011 310.0 312.0 302.6 304.14 400.8 Thousand
16 Sep, 2011 297.0 314.5 296.0 309.86 1.07 Million
15 Sep, 2011 290.0 299.9 290.0 295.5 163.34 Thousand
14 Sep, 2011 295.8 299.9 295.76 296.7 153.93 Thousand
13 Sep, 2011 299.5 302.04 297.4 298.86 192.27 Thousand
12 Sep, 2011 298.0 301.5 296.0 298.04 127.57 Thousand
09 Sep, 2011 305.8 305.8 298.04 298.8 208.1 Thousand
08 Sep, 2011 304.0 312.0 303.1 304.26 948.83 Thousand
07 Sep, 2011 303.26 306.0 301.3 302.1 227.98 Thousand