MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 275.0 275.64 266.0 268.1 174.13 Thousand
03 Oct, 2011 280.0 282.0 272.0 274.1 123 Thousand
30 Sep, 2011 280.5 288.8 273.26 280.26 154.4 Thousand
29 Sep, 2011 283.6 290.0 281.0 286.1 132.27 Thousand
28 Sep, 2011 289.76 289.8 281.5 283.4 89.09 Thousand
27 Sep, 2011 288.8 291.96 287.5 288.1 136.42 Thousand
26 Sep, 2011 291.6 291.6 284.14 285.46 186.99 Thousand
23 Sep, 2011 291.1 294.7 290.0 291.46 165.29 Thousand
22 Sep, 2011 297.04 301.0 294.6 295.0 231.93 Thousand
21 Sep, 2011 301.9 304.9 300.0 300.7 161.7 Thousand