MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 251.0 255.5 251.0 252.64 853.88 Thousand
03 Nov, 2011 252.14 253.0 249.1 249.86 299.82 Thousand
02 Nov, 2011 252.0 256.5 250.0 252.1 262.3 Thousand
01 Nov, 2011 256.46 256.46 251.6 252.7 162.4 Thousand
31 Oct, 2011 253.76 259.8 252.6 257.04 545.51 Thousand
28 Oct, 2011 252.0 256.5 251.3 252.3 601.14 Thousand
25 Oct, 2011 248.1 249.5 245.06 247.3 149.89 Thousand
24 Oct, 2011 250.1 251.0 247.1 248.14 177.79 Thousand
21 Oct, 2011 251.14 251.94 249.0 249.76 175.43 Thousand
20 Oct, 2011 253.6 253.6 250.06 250.7 206.78 Thousand