MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 243.86 245.7 240.26 241.1 90.08 Thousand
05 Dec, 2011 242.0 246.44 240.0 243.86 141.54 Thousand
02 Dec, 2011 235.36 243.8 233.64 241.94 382.53 Thousand
01 Dec, 2011 238.7 244.0 233.0 234.14 199.59 Thousand
30 Nov, 2011 231.2 234.8 228.3 231.4 121.19 Thousand
29 Nov, 2011 229.0 235.0 226.56 231.76 244.16 Thousand
28 Nov, 2011 226.56 232.0 226.0 226.44 105.05 Thousand
25 Nov, 2011 225.0 229.6 223.0 226.0 145.76 Thousand
24 Nov, 2011 225.7 226.86 224.0 225.6 202.6 Thousand
23 Nov, 2011 223.76 226.4 223.76 225.2 262.18 Thousand