MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 224.5 229.0 223.1 226.3 129.34 Thousand
20 Dec, 2011 223.3 226.94 222.0 223.06 139.94 Thousand
19 Dec, 2011 222.0 223.0 219.0 221.0 115.88 Thousand
16 Dec, 2011 226.0 230.7 222.0 223.44 94.85 Thousand
15 Dec, 2011 226.2 227.3 224.0 226.06 87.25 Thousand
14 Dec, 2011 228.26 229.8 225.56 226.2 71.78 Thousand
13 Dec, 2011 229.94 230.2 226.56 228.26 59.67 Thousand
12 Dec, 2011 232.0 233.94 230.0 230.2 92.83 Thousand
09 Dec, 2011 231.6 234.0 230.5 231.36 116.86 Thousand
08 Dec, 2011 241.2 241.9 235.1 236.3 71.66 Thousand