MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 263.0 266.9 262.26 262.9 184.98 Thousand
16 Jan, 2012 264.36 267.86 260.8 262.4 200.44 Thousand
13 Jan, 2012 259.9 268.8 259.9 263.9 422.68 Thousand
12 Jan, 2012 251.0 260.9 250.9 257.1 219.2 Thousand
11 Jan, 2012 269.8 269.8 257.04 257.86 235.01 Thousand
10 Jan, 2012 253.86 266.86 253.5 262.9 521.68 Thousand
09 Jan, 2012 250.0 260.8 249.36 252.7 583.64 Thousand
07 Jan, 2012 237.14 237.14 237.14 237.14 -
06 Jan, 2012 235.3 240.7 234.14 237.14 227.09 Thousand
05 Jan, 2012 242.0 246.5 236.3 237.6 281.31 Thousand