MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 262.9 264.7 260.6 263.26 177.58 Thousand
31 Jan, 2012 259.96 264.8 257.1 262.6 236.66 Thousand
30 Jan, 2012 260.0 266.0 255.5 256.76 664.56 Thousand
27 Jan, 2012 254.7 265.0 253.06 262.64 566 Thousand
25 Jan, 2012 255.0 255.2 251.6 252.6 178.89 Thousand
24 Jan, 2012 255.5 257.0 249.0 253.8 211.91 Thousand
23 Jan, 2012 249.64 256.7 248.64 255.14 189.3 Thousand
20 Jan, 2012 255.0 255.0 249.2 250.1 238.36 Thousand
19 Jan, 2012 259.0 259.8 252.0 252.5 236.74 Thousand
18 Jan, 2012 264.7 265.0 255.0 256.46 176.38 Thousand