MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 248.1 254.44 246.1 247.6 716.01 Thousand
29 Feb, 2012 251.8 257.5 246.56 247.14 706.17 Thousand
28 Feb, 2012 261.96 261.96 248.76 249.6 808.43 Thousand
27 Feb, 2012 264.04 264.04 248.56 250.2 355.64 Thousand
24 Feb, 2012 267.96 269.7 260.0 260.4 293.3 Thousand
23 Feb, 2012 265.04 269.4 261.0 265.4 339.19 Thousand
22 Feb, 2012 281.86 285.46 264.54 265.86 763.34 Thousand
21 Feb, 2012 267.46 295.36 265.14 281.6 3.37 Million
17 Feb, 2012 270.76 274.2 263.6 265.96 354.1 Thousand
16 Feb, 2012 267.0 272.9 266.14 270.0 214.68 Thousand