MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 245.0 249.0 242.0 247.44 120.32 Thousand
28 Mar, 2012 248.6 249.9 244.36 245.5 139.14 Thousand
27 Mar, 2012 253.0 253.0 248.06 250.06 129.72 Thousand
26 Mar, 2012 254.44 254.44 245.14 246.94 206.75 Thousand
23 Mar, 2012 258.04 262.7 253.06 254.26 225.51 Thousand
22 Mar, 2012 261.76 268.5 256.0 257.8 318.23 Thousand
21 Mar, 2012 261.0 262.7 257.6 261.6 155.32 Thousand
20 Mar, 2012 265.0 267.8 258.04 259.86 170.87 Thousand
19 Mar, 2012 276.6 277.04 264.36 265.04 215.83 Thousand
16 Mar, 2012 276.76 279.0 268.7 275.1 1.02 Million