MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 261.2 262.86 255.0 255.7 170.85 Thousand
27 Apr, 2012 259.3 263.4 256.0 257.0 88.92 Thousand
26 Apr, 2012 261.0 263.64 258.0 259.2 89.72 Thousand
25 Apr, 2012 265.0 267.7 225.7 260.3 282.96 Thousand
24 Apr, 2012 266.0 270.0 261.36 265.5 684.44 Thousand
23 Apr, 2012 274.9 274.9 263.14 264.76 124.77 Thousand
20 Apr, 2012 272.0 275.86 270.0 271.4 511.04 Thousand
19 Apr, 2012 264.2 272.0 264.2 270.76 454.15 Thousand
18 Apr, 2012 262.4 267.0 262.4 264.1 158.12 Thousand
17 Apr, 2012 264.0 267.4 260.5 261.54 106 Thousand