MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 253.76 258.0 253.36 256.8 107.41 Thousand
14 May, 2012 255.0 257.5 251.94 254.5 160.71 Thousand
11 May, 2012 253.76 258.0 251.64 255.2 277.77 Thousand
10 May, 2012 251.0 257.36 249.5 255.1 248.4 Thousand
09 May, 2012 254.0 255.76 251.0 251.26 58.54 Thousand
08 May, 2012 255.14 261.5 252.36 255.44 166.39 Thousand
07 May, 2012 247.5 255.0 246.14 254.26 260.98 Thousand
04 May, 2012 253.5 254.5 249.44 250.7 122.54 Thousand
03 May, 2012 254.44 259.7 253.1 254.6 101.62 Thousand
02 May, 2012 256.4 259.0 253.56 254.4 628.65 Thousand