MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 271.8 | 274.96 | 270.6 | 274.46 | 146.59 Thousand |
| 11 Jun, 2012 | 273.96 | 276.6 | 265.54 | 272.46 | 212.23 Thousand |
| 08 Jun, 2012 | 275.04 | 278.9 | 270.7 | 272.64 | 483.38 Thousand |
| 07 Jun, 2012 | 273.0 | 276.0 | 271.26 | 273.9 | 242.59 Thousand |
| 06 Jun, 2012 | 272.86 | 276.0 | 268.0 | 271.04 | 653.74 Thousand |
| 05 Jun, 2012 | 264.0 | 274.0 | 264.0 | 272.04 | 458.43 Thousand |
| 04 Jun, 2012 | 265.1 | 268.76 | 261.0 | 262.9 | 157.34 Thousand |
| 01 Jun, 2012 | 277.0 | 282.76 | 268.7 | 270.14 | 314.74 Thousand |
| 31 May, 2012 | 266.0 | 284.9 | 263.26 | 277.2 | 615.39 Thousand |
| 30 May, 2012 | 275.0 | 276.54 | 266.1 | 267.2 | 77.53 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND