MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 279.0 281.2 278.46 279.0 67.98 Thousand
09 Jul, 2012 283.0 283.8 278.2 278.8 78.83 Thousand
06 Jul, 2012 288.14 289.5 283.54 284.4 77.89 Thousand
05 Jul, 2012 290.1 290.1 285.2 288.14 167.88 Thousand
04 Jul, 2012 292.0 296.2 288.0 290.14 399.27 Thousand
03 Jul, 2012 283.0 292.0 282.46 290.7 590.23 Thousand
02 Jul, 2012 284.0 284.8 278.5 279.4 92.49 Thousand
29 Jun, 2012 283.8 285.96 280.8 283.3 146.77 Thousand
28 Jun, 2012 284.6 284.64 279.0 281.5 121.96 Thousand
27 Jun, 2012 281.0 284.9 281.0 283.6 300.42 Thousand