MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 270.96 271.5 265.26 266.7 110.03 Thousand
06 Aug, 2012 268.76 270.2 267.0 269.1 82.32 Thousand
03 Aug, 2012 265.26 267.76 264.04 265.26 32.81 Thousand
02 Aug, 2012 266.0 268.0 264.76 265.64 34.05 Thousand
01 Aug, 2012 267.2 270.64 265.86 266.46 69.57 Thousand
31 Jul, 2012 265.8 269.7 264.0 268.6 44.31 Thousand
30 Jul, 2012 263.3 267.5 262.0 266.86 50.28 Thousand
27 Jul, 2012 267.0 269.4 260.0 260.96 69.87 Thousand
26 Jul, 2012 268.0 270.0 262.4 264.4 73.99 Thousand
25 Jul, 2012 272.2 273.0 267.64 268.9 59.75 Thousand