MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 252.3 255.2 246.5 247.7 251.73 Thousand
22 Aug, 2012 251.5 257.8 251.0 251.7 136.82 Thousand
21 Aug, 2012 255.4 257.9 249.5 250.76 179.48 Thousand
17 Aug, 2012 256.96 260.0 255.4 255.9 77.99 Thousand
16 Aug, 2012 259.0 260.86 256.36 256.86 63.9 Thousand
14 Aug, 2012 258.4 261.4 258.3 259.6 86.79 Thousand
13 Aug, 2012 263.0 265.0 256.6 258.46 154.59 Thousand
10 Aug, 2012 269.86 269.9 262.96 264.14 56.01 Thousand
09 Aug, 2012 267.04 269.96 263.0 269.14 106.91 Thousand
08 Aug, 2012 267.6 270.26 265.1 265.8 189.92 Thousand