MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 276.0 276.0 271.7 273.0 55.61 Thousand
23 Jul, 2012 275.2 276.36 271.1 273.8 112.8 Thousand
20 Jul, 2012 276.6 279.4 276.2 278.04 55.89 Thousand
19 Jul, 2012 279.54 282.1 275.14 276.04 103.93 Thousand
18 Jul, 2012 283.0 283.0 278.0 279.26 68.07 Thousand
17 Jul, 2012 284.0 285.8 282.46 283.3 86.01 Thousand
16 Jul, 2012 288.0 289.5 282.5 282.9 75.42 Thousand
13 Jul, 2012 281.0 289.0 279.1 286.2 260.08 Thousand
12 Jul, 2012 278.64 282.5 278.46 280.54 93.11 Thousand
11 Jul, 2012 280.0 286.4 278.1 280.14 118.28 Thousand