MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 274.04 281.9 272.5 279.26 320.61 Thousand
25 Jun, 2012 272.96 275.0 272.0 273.9 85.33 Thousand
22 Jun, 2012 269.04 273.0 268.36 272.14 83.58 Thousand
21 Jun, 2012 266.64 273.9 266.64 272.46 172.86 Thousand
20 Jun, 2012 267.64 270.0 266.5 268.64 93.42 Thousand
19 Jun, 2012 264.26 268.1 264.0 265.86 76.03 Thousand
18 Jun, 2012 268.54 269.8 264.0 264.7 76.53 Thousand
15 Jun, 2012 265.5 270.5 265.0 266.54 88.72 Thousand
14 Jun, 2012 275.8 275.8 266.0 267.14 112.68 Thousand
13 Jun, 2012 275.0 277.96 272.14 276.26 308.76 Thousand