MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 272.2 276.9 270.0 275.2 435.87 Thousand
28 May, 2012 269.9 276.0 265.54 271.7 337.96 Thousand
25 May, 2012 263.6 270.0 263.0 269.7 283.35 Thousand
24 May, 2012 261.04 263.0 258.96 262.3 84.54 Thousand
23 May, 2012 257.96 261.5 256.0 259.7 71.76 Thousand
22 May, 2012 258.76 261.76 257.54 258.1 141.11 Thousand
21 May, 2012 255.0 260.0 251.1 257.3 73.19 Thousand
18 May, 2012 254.44 258.46 254.44 256.1 159.61 Thousand
17 May, 2012 258.5 260.76 256.5 259.5 130.01 Thousand
16 May, 2012 254.64 263.54 253.86 257.14 268.89 Thousand