MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 244.1 252.5 243.1 250.1 151.42 Thousand
05 Sep, 2012 240.14 246.86 238.36 243.86 105.3 Thousand
04 Sep, 2012 243.0 243.2 239.1 240.4 89.47 Thousand
03 Sep, 2012 238.4 242.5 238.06 241.0 165.49 Thousand
31 Aug, 2012 233.76 238.1 232.36 236.26 147.5 Thousand
30 Aug, 2012 231.0 235.0 230.26 234.0 180.23 Thousand
29 Aug, 2012 239.0 241.94 231.26 232.94 430.89 Thousand
28 Aug, 2012 244.0 245.4 238.0 240.14 412.98 Thousand
27 Aug, 2012 245.0 249.86 240.86 241.76 213.42 Thousand
24 Aug, 2012 244.0 248.64 242.26 243.44 355.77 Thousand