MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 264.0 264.76 258.0 262.36 126.52 Thousand
18 Sep, 2012 265.3 266.4 263.0 264.6 102.83 Thousand
17 Sep, 2012 267.0 269.64 262.2 264.86 165.46 Thousand
14 Sep, 2012 268.0 271.54 263.0 265.1 159.59 Thousand
13 Sep, 2012 261.0 269.9 259.04 267.26 387.08 Thousand
12 Sep, 2012 262.6 264.0 257.04 260.04 97.63 Thousand
11 Sep, 2012 258.0 265.0 257.14 261.26 338.91 Thousand
10 Sep, 2012 262.1 262.1 257.1 258.4 128.6 Thousand
08 Sep, 2012 273.6 273.6 273.6 273.6 -
07 Sep, 2012 251.56 300.1 251.44 273.6 462.9 Thousand