MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 247.26 252.0 247.26 247.94 111.19 Thousand
18 Oct, 2012 248.1 253.7 248.1 251.2 106.38 Thousand
17 Oct, 2012 250.6 252.6 246.0 248.0 101.41 Thousand
16 Oct, 2012 254.26 254.26 249.0 249.76 124.92 Thousand
15 Oct, 2012 251.44 254.5 251.2 252.2 92.88 Thousand
12 Oct, 2012 252.9 255.8 251.14 251.8 88.46 Thousand
11 Oct, 2012 253.06 253.9 250.9 252.7 65.38 Thousand
10 Oct, 2012 255.86 255.86 252.1 252.4 57.66 Thousand
09 Oct, 2012 254.1 258.9 254.0 254.7 92.55 Thousand
08 Oct, 2012 264.8 264.8 253.2 254.06 92.74 Thousand