MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 237.1 240.94 237.1 239.5 61.14 Thousand
20 Nov, 2012 241.5 242.5 238.0 238.86 70.4 Thousand
19 Nov, 2012 242.9 243.9 239.6 240.14 79.31 Thousand
16 Nov, 2012 241.14 245.8 241.14 242.26 76.52 Thousand
15 Nov, 2012 244.0 248.26 243.36 244.8 65.53 Thousand
12 Nov, 2012 250.1 251.4 240.1 245.2 144.6 Thousand
11 Nov, 2012 249.7 249.7 249.7 249.7 -
09 Nov, 2012 250.8 251.86 246.56 249.7 125.29 Thousand
08 Nov, 2012 249.0 250.5 247.2 249.4 63.07 Thousand
07 Nov, 2012 249.0 251.4 248.1 249.2 47.82 Thousand