MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 247.6 252.7 247.5 248.44 66.45 Thousand
05 Nov, 2012 249.86 251.3 247.5 248.2 52.56 Thousand
02 Nov, 2012 247.14 250.76 246.7 249.64 91.75 Thousand
01 Nov, 2012 245.8 248.0 244.4 246.7 54.39 Thousand
31 Oct, 2012 244.2 245.86 243.56 244.9 59.59 Thousand
30 Oct, 2012 246.0 248.4 242.8 243.64 91.08 Thousand
29 Oct, 2012 249.7 250.8 244.76 245.5 101.12 Thousand
25 Oct, 2012 246.76 256.9 246.2 253.9 346.43 Thousand
23 Oct, 2012 248.94 251.0 246.3 246.86 94.15 Thousand
22 Oct, 2012 247.94 249.4 246.86 247.6 58.96 Thousand