MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 258.04 259.04 255.56 258.36 145.46 Thousand
05 Dec, 2012 257.4 259.46 255.26 257.14 216.62 Thousand
04 Dec, 2012 245.0 261.3 245.0 256.04 749.55 Thousand
03 Dec, 2012 244.76 248.4 243.7 244.76 134.7 Thousand
30 Nov, 2012 242.3 244.8 242.26 243.36 119.76 Thousand
29 Nov, 2012 236.6 245.6 236.36 242.26 199.81 Thousand
27 Nov, 2012 238.14 241.44 237.0 237.3 152.79 Thousand
26 Nov, 2012 239.0 243.5 238.36 238.86 65.41 Thousand
23 Nov, 2012 241.44 242.26 238.0 239.06 47.3 Thousand
22 Nov, 2012 240.56 244.86 239.26 241.26 102.38 Thousand