MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 263.8 265.76 262.0 263.04 99.36 Thousand
03 Jan, 2013 264.54 266.7 263.0 264.9 111.13 Thousand
02 Jan, 2013 263.96 265.96 263.3 264.1 78.3 Thousand
01 Jan, 2013 268.36 268.8 261.54 263.1 101.36 Thousand
31 Dec, 2012 266.96 268.6 263.7 264.96 82.46 Thousand
28 Dec, 2012 267.36 269.0 263.5 267.64 264.6 Thousand
27 Dec, 2012 262.0 265.4 260.1 264.04 146.25 Thousand
26 Dec, 2012 254.86 262.8 254.26 262.14 143.05 Thousand
24 Dec, 2012 253.9 256.6 252.5 254.86 77.38 Thousand
21 Dec, 2012 259.04 259.04 252.86 253.86 87.23 Thousand