MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 258.36 263.9 256.2 259.96 58.91 Thousand
17 Jan, 2013 258.36 259.7 257.04 258.2 34.76 Thousand
16 Jan, 2013 261.7 261.7 257.7 258.36 49.44 Thousand
15 Jan, 2013 260.1 263.96 260.0 261.3 53.54 Thousand
14 Jan, 2013 260.4 264.0 260.1 262.1 41.19 Thousand
11 Jan, 2013 264.8 264.8 260.1 261.54 44.93 Thousand
10 Jan, 2013 264.0 268.8 260.1 262.1 70.34 Thousand
09 Jan, 2013 269.5 269.8 263.1 264.0 66.4 Thousand
08 Jan, 2013 269.54 273.0 265.5 268.64 78.53 Thousand
07 Jan, 2013 262.04 271.8 261.0 268.4 248.91 Thousand