MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 248.86 250.76 248.0 249.4 47.93 Thousand
14 Feb, 2013 251.6 252.0 249.7 250.8 78.71 Thousand
13 Feb, 2013 254.86 254.86 252.1 252.6 43.13 Thousand
12 Feb, 2013 253.14 253.14 250.1 251.94 44.42 Thousand
11 Feb, 2013 250.06 256.3 248.6 252.14 78.69 Thousand
08 Feb, 2013 247.06 254.5 246.9 249.94 121.71 Thousand
07 Feb, 2013 253.06 253.2 247.0 248.36 74.43 Thousand
06 Feb, 2013 253.9 257.5 251.56 252.86 71.72 Thousand
05 Feb, 2013 250.76 258.0 250.0 253.26 53.32 Thousand
04 Feb, 2013 255.26 259.96 251.5 252.4 139.6 Thousand