MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 242.3 242.3 236.3 237.5 82.38 Thousand
28 Feb, 2013 243.2 247.5 240.0 242.94 117.48 Thousand
27 Feb, 2013 242.76 244.2 240.0 242.94 88.39 Thousand
26 Feb, 2013 249.3 249.3 241.3 241.64 61.72 Thousand
25 Feb, 2013 250.1 252.1 245.5 246.56 124.52 Thousand
22 Feb, 2013 248.9 252.44 247.26 250.44 76.42 Thousand
21 Feb, 2013 251.0 251.64 248.2 249.36 61.13 Thousand
20 Feb, 2013 250.44 254.7 250.0 251.1 38.11 Thousand
19 Feb, 2013 250.1 256.7 249.0 249.8 90.27 Thousand
18 Feb, 2013 247.26 251.5 247.26 250.06 74.19 Thousand