MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 228.0 233.76 227.0 231.76 52.65 Thousand
01 Apr, 2013 222.8 232.64 222.8 230.1 75.51 Thousand
28 Mar, 2013 221.0 225.0 219.5 222.94 52.08 Thousand
26 Mar, 2013 221.8 225.9 219.0 222.86 91.61 Thousand
25 Mar, 2013 221.3 225.0 220.26 222.4 99.88 Thousand
22 Mar, 2013 217.94 223.14 217.0 220.6 102.08 Thousand
21 Mar, 2013 224.5 225.06 217.0 218.1 46.78 Thousand
20 Mar, 2013 227.1 227.94 220.5 221.4 53.18 Thousand
19 Mar, 2013 229.4 231.6 225.5 227.1 39.32 Thousand
18 Mar, 2013 225.9 230.0 225.9 228.26 38.36 Thousand