MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 222.0 223.9 221.06 222.2 44.74 Thousand
02 May, 2013 223.2 224.0 221.2 221.8 90.79 Thousand
30 Apr, 2013 225.0 227.7 222.0 223.26 35.45 Thousand
29 Apr, 2013 226.5 228.36 224.2 224.94 36.16 Thousand
26 Apr, 2013 229.14 231.7 227.6 228.0 118.19 Thousand
25 Apr, 2013 228.5 235.7 228.5 230.76 81.82 Thousand
23 Apr, 2013 227.5 235.0 227.5 230.94 52.95 Thousand
22 Apr, 2013 227.64 234.8 227.64 230.0 84 Thousand
18 Apr, 2013 220.76 235.0 220.76 230.5 165.62 Thousand
17 Apr, 2013 219.44 222.86 219.44 220.7 42.71 Thousand