MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 199.0 201.4 197.0 197.86 2.07 Million
30 May, 2013 202.5 202.56 200.0 201.26 61.64 Thousand
29 May, 2013 203.0 204.9 201.06 202.26 110.25 Thousand
28 May, 2013 203.94 206.4 203.0 203.7 115.07 Thousand
27 May, 2013 201.0 206.94 201.0 202.9 517.57 Thousand
24 May, 2013 207.94 208.5 199.06 201.94 209.19 Thousand
23 May, 2013 211.6 212.9 205.0 205.44 151.63 Thousand
22 May, 2013 218.14 219.26 212.36 213.76 85.09 Thousand
21 May, 2013 220.0 220.8 217.3 217.56 41.91 Thousand
20 May, 2013 220.0 223.86 219.1 219.94 85.56 Thousand