MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 192.76 201.2 190.56 199.7 104.58 Thousand
27 Jun, 2013 188.9 192.7 188.9 190.8 514.74 Thousand
26 Jun, 2013 189.2 194.4 187.2 188.2 103 Thousand
25 Jun, 2013 192.0 192.9 189.0 191.9 46.58 Thousand
24 Jun, 2013 198.0 199.64 190.2 191.2 124.84 Thousand
21 Jun, 2013 198.5 199.9 196.86 198.9 52.43 Thousand
20 Jun, 2013 202.7 202.7 200.0 200.36 33.89 Thousand
19 Jun, 2013 202.0 205.26 202.0 204.26 29.09 Thousand
18 Jun, 2013 205.2 209.5 202.64 203.2 77.9 Thousand
17 Jun, 2013 207.14 209.9 202.5 207.26 36.44 Thousand