MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 203.5 | 203.94 | 195.5 | 196.2 | 94.16 Thousand |
| 11 Jul, 2013 | 195.5 | 203.0 | 195.0 | 200.64 | 267.68 Thousand |
| 10 Jul, 2013 | 189.9 | 191.76 | 189.9 | 190.8 | 28.41 Thousand |
| 09 Jul, 2013 | 195.0 | 197.6 | 188.5 | 188.94 | 116.57 Thousand |
| 08 Jul, 2013 | 199.0 | 199.0 | 192.8 | 195.3 | 27.06 Thousand |
| 05 Jul, 2013 | 193.1 | 201.44 | 193.1 | 198.4 | 29.5 Thousand |
| 04 Jul, 2013 | 192.1 | 198.0 | 192.1 | 194.7 | 19.75 Thousand |
| 03 Jul, 2013 | 202.0 | 202.0 | 192.76 | 193.94 | 96.61 Thousand |
| 02 Jul, 2013 | 204.0 | 204.0 | 198.5 | 199.26 | 56.23 Thousand |
| 01 Jul, 2013 | 195.0 | 204.44 | 195.0 | 203.9 | 66.79 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND