MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 204.06 208.94 204.06 207.14 124.72 Thousand
13 Jun, 2013 206.0 206.0 200.0 204.06 90.51 Thousand
12 Jun, 2013 200.1 209.8 200.06 206.36 162.92 Thousand
11 Jun, 2013 202.0 202.0 200.0 200.86 66.06 Thousand
10 Jun, 2013 201.4 202.94 201.0 202.2 46.94 Thousand
07 Jun, 2013 203.94 205.9 200.36 201.36 71.05 Thousand
06 Jun, 2013 200.1 204.36 200.1 202.64 43.13 Thousand
05 Jun, 2013 205.0 207.5 200.0 205.26 87.66 Thousand
04 Jun, 2013 198.2 204.8 197.06 203.0 106.69 Thousand
03 Jun, 2013 198.5 199.76 195.4 198.5 62.95 Thousand