MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 219.44 221.0 218.7 219.1 59.99 Thousand
16 May, 2013 220.4 222.3 219.1 219.44 74.08 Thousand
15 May, 2013 221.0 222.2 220.0 220.4 68.02 Thousand
14 May, 2013 219.8 222.0 219.5 220.56 30.62 Thousand
13 May, 2013 222.0 222.86 219.4 219.7 64.85 Thousand
10 May, 2013 221.4 224.44 220.56 221.1 96.03 Thousand
09 May, 2013 222.36 223.9 221.0 221.36 61.02 Thousand
08 May, 2013 222.56 225.86 222.0 222.3 61.51 Thousand
07 May, 2013 225.6 225.76 222.0 222.56 100.98 Thousand
06 May, 2013 222.06 227.44 220.5 225.64 71.69 Thousand