MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 217.76 220.5 217.5 219.4 32.52 Thousand
15 Apr, 2013 222.1 222.44 217.2 217.86 59.93 Thousand
12 Apr, 2013 222.44 224.36 221.14 222.0 17.88 Thousand
11 Apr, 2013 225.0 226.6 222.0 222.5 45.07 Thousand
10 Apr, 2013 226.0 227.6 221.5 224.06 43.09 Thousand
09 Apr, 2013 228.0 229.5 224.0 225.06 33.12 Thousand
08 Apr, 2013 228.76 230.0 227.0 227.44 18.22 Thousand
05 Apr, 2013 231.0 233.0 228.0 229.06 24.56 Thousand
04 Apr, 2013 236.56 237.5 228.0 230.5 71.28 Thousand
03 Apr, 2013 235.0 244.2 234.5 238.14 212.94 Thousand