MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 233.7 234.44 229.44 230.1 56.01 Thousand
14 Mar, 2013 237.8 237.8 229.3 231.14 77.72 Thousand
13 Mar, 2013 235.94 236.44 233.06 233.7 20.98 Thousand
12 Mar, 2013 239.0 239.86 236.1 236.8 50.18 Thousand
11 Mar, 2013 241.94 242.0 237.2 239.06 59.09 Thousand
08 Mar, 2013 238.36 242.4 235.26 241.14 70.94 Thousand
07 Mar, 2013 240.9 240.9 234.3 235.06 68.62 Thousand
06 Mar, 2013 239.76 242.0 234.3 240.14 69.77 Thousand
05 Mar, 2013 231.56 237.26 231.5 236.2 66.96 Thousand
04 Mar, 2013 236.94 236.94 229.4 230.3 72.43 Thousand