MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 194.64 201.06 188.4 197.94 96.33 Thousand
08 Aug, 2013 186.0 193.6 185.64 192.3 76.33 Thousand
07 Aug, 2013 182.0 185.94 182.0 185.06 49.73 Thousand
06 Aug, 2013 190.8 192.0 183.0 183.94 67.7 Thousand
05 Aug, 2013 189.0 193.56 185.1 190.86 49.93 Thousand
02 Aug, 2013 187.2 190.94 184.5 189.9 75.27 Thousand
01 Aug, 2013 186.1 190.94 185.64 186.56 34.2 Thousand
31 Jul, 2013 190.0 193.5 186.06 187.8 72.69 Thousand
30 Jul, 2013 193.1 195.14 190.7 191.0 36.1 Thousand
29 Jul, 2013 193.1 195.94 193.1 195.4 51.08 Thousand